Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 16:22:49637 900,00627 902,00578 040,00538 150,00508 186,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:22:48157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:22:48157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:22:48157 892,00137 900,00127 902,0078 040,0038 150,008 397,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:22:08637 900,00627 902,00578 040,00538 150,00508 187,008 397,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:22:05637 900,00627 902,00578 040,00538 150,00508 187,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:22:05637 900,00627 902,00578 040,00538 150,00508 187,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:22:05157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:22:05157 892,00137 900,00127 902,0078 040,0038 150,008 410,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:22:05157 892,00137 900,00127 902,0078 040,0038 150,008 410,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:21:22637 900,00627 902,00578 040,00538 150,00508 200,008 410,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:21:19637 900,00627 902,00578 040,00538 150,00508 200,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:21:19157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:21:19157 892,00137 900,00127 902,0078 040,0038 150,008 409,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:21:19157 892,00137 900,00127 902,0078 040,0038 150,008 409,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:20:37637 900,00627 902,00578 040,00538 150,00508 199,008 409,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:20:34637 900,00627 902,00578 040,00538 150,00508 199,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:20:34157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:20:33157 892,00137 900,00127 902,0078 040,0038 150,008 402,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:19:53637 900,00627 902,00578 040,00538 150,00508 192,008 402,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:19:53637 900,00627 902,00578 040,00538 150,00508 192,008 402,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:19:49637 900,00627 902,00578 040,00538 150,00508 192,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:19:49157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:19:49157 892,00137 900,00127 902,0078 040,0038 150,008 409,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:18:23637 900,00627 902,00578 040,00538 150,00508 199,008 409,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:18:23637 900,00627 902,00578 040,00538 150,00508 199,008 409,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:18:19637 900,00627 902,00578 040,00538 150,00508 199,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:18:19637 900,00627 902,00578 040,00538 150,00508 199,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:18:18157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:18:18157 892,00137 900,00127 902,0078 040,0038 150,008 412,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:17:38637 900,00627 902,00578 040,00538 150,00508 202,008 412,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:17:34637 900,00627 902,00578 040,00538 150,00508 202,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:17:33157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:17:33157 892,00137 900,00127 902,0078 040,0038 150,008 410,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:16:53637 900,00627 902,00578 040,00538 150,00508 200,008 410,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:16:50637 900,00627 902,00578 040,00538 150,00508 200,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:16:49157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:16:49157 892,00137 900,00127 902,0078 040,0038 150,008 404,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:16:08637 900,00627 902,00578 040,00538 150,00508 194,008 404,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:16:04637 900,00627 902,00578 040,00538 150,00508 194,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:16:04637 900,00627 902,00578 040,00538 150,00508 194,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:16:04157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:16:03157 892,00137 900,00127 902,0078 040,0038 150,008 396,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:14:38637 900,00627 902,00578 040,00538 150,00508 186,008 396,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:14:38637 900,00627 902,00578 040,00538 150,00508 186,008 396,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:14:35637 900,00627 902,00578 040,00538 150,00508 186,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:14:35637 900,00627 902,00578 040,00538 150,00508 186,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:14:34157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:14:34157 892,00137 900,00127 902,0078 040,0038 150,008 398,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:14:34157 892,00137 900,00127 902,0078 040,0038 150,008 398,00508 490,00528 590,00548 989,00569 921,0061